NextEnergy Solar Fund Ltd (NESF)

GBX 74.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 101.38 101.5 101.38 101.38 35 Thousand
02 May, 2014 101.13 101.38 100.85 101.38 39.8 Thousand
01 May, 2014 101.0 101.13 100.74 101.13 92.5 Thousand
30 Apr, 2014 101.0 101.0 100.74 101.0 487.9 Thousand
29 Apr, 2014 101.0 101.0 100.74 101.0 43.05 Thousand
28 Apr, 2014 101.0 101.0 100.5 101.0 735.37 Thousand
25 Apr, 2014 101.25 101.5 100.0 101.0 2.08 Million