NextEnergy Solar Fund Ltd (NESF)
GBX 74.6
(-0.55%)
GBX 74.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 80.2 | 80.2 | 77.1 | 78.8 | 999.35 Thousand |
| 01 Nov, 2023 | 77.6 | 80.4 | 77.0 | 77.1 | 537.98 Thousand |
| 31 Oct, 2023 | 79.1 | 79.9 | 77.5 | 77.7 | 806.51 Thousand |
| 30 Oct, 2023 | 81.4 | 82.9 | 76.6 | 78.4 | 4.29 Million |
| 27 Oct, 2023 | 82.2 | 83.0 | 81.51 | 82.5 | 369.62 Thousand |
| 26 Oct, 2023 | 79.0 | 83.55 | 78.0 | 82.9 | 4.4 Million |
| 25 Oct, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 798.86 Thousand |
| 24 Oct, 2023 | 79.8 | 79.9 | 79.0 | 79.0 | 469.62 Thousand |
| 23 Oct, 2023 | 78.5 | 80.3 | 77.2 | 79.1 | 1.49 Million |
| 20 Oct, 2023 | 78.9 | 79.0 | 77.4 | 78.0 | 2.39 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO