NextEnergy Solar Fund Ltd (NESF)
GBX 74.6
(-0.55%)
GBX 74.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 86.2 | 87.1 | 86.11 | 86.7 | 463.71 Thousand |
| 07 Sep, 2023 | 85.6 | 86.7 | 85.34 | 86.2 | 445.27 Thousand |
| 06 Sep, 2023 | 86.4 | 87.0 | 85.5 | 85.9 | 474.3 Thousand |
| 05 Sep, 2023 | 87.7 | 88.4 | 86.5 | 87.5 | 977.43 Thousand |
| 04 Sep, 2023 | 87.2 | 88.5 | 86.4 | 88.1 | 843.84 Thousand |
| 01 Sep, 2023 | 88.6 | 89.6 | 87.24 | 88.4 | 858.35 Thousand |
| 31 Aug, 2023 | 86.4 | 88.8 | 86.1 | 88.8 | 649.96 Thousand |
| 30 Aug, 2023 | 86.5 | 86.7 | 85.6 | 86.6 | 745.89 Thousand |
| 29 Aug, 2023 | 85.6 | 87.9 | 85.6 | 86.5 | 607.08 Thousand |
| 25 Aug, 2023 | 85.6 | 88.7 | 85.6 | 85.7 | 1.17 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO