Panther Metals PLC (PALM)
GBX 72.5
(3.57%)
GBX 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 3.1 | 4.96 | 3.0 | 4.9 | 336.46 Thousand |
| 07 Feb, 2020 | 3.1 | 3.1 | 3.0 | 3.1 | 2000.00 |
| 06 Feb, 2020 | 3.1 | 3.15 | 3.0 | 3.1 | 6079.00 |
| 05 Feb, 2020 | 3.15 | 3.17 | 3.1 | 3.1 | 6445.00 |
| 04 Feb, 2020 | 3.15 | 3.15 | 3.12 | 3.15 | 33.43 Thousand |
| 03 Feb, 2020 | 3.2 | 3.23 | 3.12 | 3.15 | 23.18 Thousand |
| 31 Jan, 2020 | 3.2 | 3.25 | 3.1 | 3.2 | 19.77 Thousand |
| 30 Jan, 2020 | 3.28 | 3.28 | 3.2 | 3.2 | 51.24 Thousand |
| 29 Jan, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 17.83 Thousand |
| 28 Jan, 2020 | 3.61 | 3.61 | 3.5 | 3.6 | 4741.00 |
PANR
PAT
PAY
PAF
PAG
PAGE