Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(0.97%)
EUR 10.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 2072.00 |
| 14 Nov, 2008 | 3.51 | 3.51 | 3.51 | 3.51 | 2000.00 |
| 11 Nov, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 10 Nov, 2008 | 3.8 | 3.8 | 3.61 | 3.63 | 11.92 Thousand |
| 07 Nov, 2008 | 3.54 | 3.54 | 3.54 | 3.54 | 5851.00 |
| 06 Nov, 2008 | 3.78 | 3.78 | 3.62 | 3.62 | 7000.00 |
| 05 Nov, 2008 | 3.9 | 3.9 | 3.85 | 3.85 | 7500.00 |
| 04 Nov, 2008 | 4.2 | 4.2 | 4.2 | 4.2 | 706.00 |
| 31 Oct, 2008 | 4.05 | 4.3 | 4.0 | 4.3 | 5222.00 |
| 30 Oct, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 796.00 |
PEYS
PFD
PGH
PEN
PET
PETS