Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 833.6 | 849.13 | 833.6 | 843.0 | 2948.00 |
| 24 Aug, 2020 | 831.49 | 854.88 | 831.49 | 840.0 | 1801.00 |
| 21 Aug, 2020 | 822.76 | 830.83 | 822.76 | 829.0 | 1685.00 |
| 20 Aug, 2020 | 828.48 | 829.0 | 828.48 | 829.0 | 880.00 |
| 19 Aug, 2020 | 817.9 | 828.0 | 817.9 | 828.0 | 365.00 |
| 18 Aug, 2020 | 820.0 | 828.0 | 816.45 | 828.0 | 2931.00 |
| 17 Aug, 2020 | 815.47 | 828.0 | 815.47 | 828.0 | 4847.00 |
| 14 Aug, 2020 | 815.31 | 828.0 | 815.31 | 828.0 | 140.00 |
| 13 Aug, 2020 | 814.44 | 828.0 | 814.44 | 828.0 | 1287.00 |
| 12 Aug, 2020 | 817.02 | 828.0 | 817.02 | 828.0 | 183.00 |
PFD
PGH
PGOO
PET
PETS
PEY