Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 59.0 | 59.0 | 59.0 | 59.0 | 26 Thousand |
| 12 Apr, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 5171.00 |
| 03 Apr, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 5150.00 |
| 27 Mar, 2012 | 64.0 | 64.0 | 64.0 | 64.0 | 5150.00 |
| 20 Mar, 2012 | 64.5 | 64.5 | 64.5 | 64.5 | 10.4 Thousand |
| 19 Mar, 2012 | 64.5 | 64.5 | 64.5 | 64.5 | 33 Thousand |
| 12 Mar, 2012 | 64.7 | 64.7 | 64.7 | 64.7 | 5050.00 |
| 07 Mar, 2012 | 65.5 | 65.5 | 65.5 | 65.5 | 9498.00 |
| 29 Feb, 2012 | 74.5 | 74.5 | 74.5 | 74.5 | 3450.00 |
| 24 Feb, 2012 | 73.5 | 73.5 | 73.5 | 73.5 | 2716.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH