Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 291.31 293.78 290.44 293.78 217.14 Thousand
19 Aug, 2011 283.92 291.81 282.44 291.81 524.03 Thousand
18 Aug, 2011 285.89 291.81 283.92 291.81 275.69 Thousand
17 Aug, 2011 289.1 292.34 284.91 290.82 249.79 Thousand
16 Aug, 2011 290.33 296.33 290.33 293.29 179.23 Thousand
15 Aug, 2011 293.78 297.56 293.78 294.76 1.27 Million
12 Aug, 2011 293.78 296.98 290.82 290.82 229.53 Thousand
11 Aug, 2011 296.98 297.72 290.82 297.72 401.5 Thousand
10 Aug, 2011 274.06 297.72 274.06 287.86 573.46 Thousand
09 Aug, 2011 281.95 285.65 269.13 276.03 853.84 Thousand