Pantheon Infrastructure PLC (PINT)
GBX 106.5
(0.95%)
GBX 106.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 105.5 | 106.5 | 104.62 | 106.5 | 1.17 Million |
| 06 Aug, 2025 | 103.5 | 105.0 | 102.18 | 105.0 | 1.1 Million |
| 05 Aug, 2025 | 103.5 | 104.0 | 102.0 | 104.0 | 680.32 Thousand |
| 04 Aug, 2025 | 106.0 | 106.0 | 102.0 | 102.0 | 377.38 Thousand |
| 01 Aug, 2025 | 104.0 | 104.98 | 103.0 | 104.0 | 686.04 Thousand |
| 31 Jul, 2025 | 100.0 | 104.0 | 99.0 | 104.0 | 773.15 Thousand |
| 30 Jul, 2025 | 102.0 | 104.0 | 98.8 | 98.8 | 413.93 Thousand |
| 29 Jul, 2025 | 102.5 | 104.5 | 102.0 | 102.0 | 488.36 Thousand |
| 28 Jul, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 319.22 Thousand |
| 25 Jul, 2025 | 102.0 | 104.0 | 102.0 | 103.5 | 358.77 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE