Pennon Group Plc (PNN)
GBX 496.0
(-100.0%)
GBX 496.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1992 | 406.0 | 431.0 | 402.0 | 406.0 | 1.09 Million |
| 19 Aug, 1992 | 407.0 | 407.0 | 405.0 | 406.0 | 915.19 Thousand |
| 18 Aug, 1992 | 405.0 | 407.0 | 403.0 | 403.0 | 279.81 Thousand |
| 17 Aug, 1992 | 406.0 | 406.5 | 406.0 | 406.0 | 69.74 Thousand |
| 14 Aug, 1992 | 400.0 | 407.0 | 400.0 | 405.0 | 1.21 Million |
| 13 Aug, 1992 | 389.0 | 402.0 | 389.0 | 402.0 | 255.71 Thousand |
| 12 Aug, 1992 | 379.0 | 385.0 | 379.0 | 382.0 | 138.88 Thousand |
| 11 Aug, 1992 | 388.0 | 388.0 | 375.0 | 380.0 | 468.7 Thousand |
| 10 Aug, 1992 | 385.0 | 390.0 | 385.0 | 388.25 | 171.58 Thousand |
| 07 Aug, 1992 | 394.0 | 394.0 | 383.0 | 389.0 | 1.49 Million |
PNS
PODP
POLB
PMI
PMP
PNL