Pennon Group Plc (PNN)

GBX 516.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1991 275.64 279.52 271.77 275.64 479.57 Thousand
02 Sep, 1991 276.42 280.29 272.55 276.42 2.13 Million
23 Aug, 1991 271.77 275.64 267.9 271.77 861.59 Thousand
22 Aug, 1991 273.32 277.19 269.45 273.32 1.44 Million
21 Aug, 1991 275.64 279.52 271.77 275.64 2.03 Million
20 Aug, 1991 273.32 277.19 269.45 273.32 404.25 Thousand
19 Aug, 1991 271.77 275.64 267.9 271.77 1.22 Million
16 Aug, 1991 277.19 281.06 273.32 277.19 4.27 Million
15 Aug, 1991 277.97 281.84 274.1 277.97 1.35 Million
14 Aug, 1991 273.32 277.19 269.45 273.32 1.25 Million