Pennon Group Plc (PNN)

GBX 499.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 284.0 287.0 281.0 287.0 936.02 Thousand
07 Sep, 1990 273.0 280.0 273.0 279.0 1.08 Million
06 Sep, 1990 280.0 280.0 273.0 274.0 3.27 Million
05 Sep, 1990 277.88 282.0 277.88 281.0 195.84 Thousand
04 Sep, 1990 285.0 285.0 275.0 279.0 1.77 Million
03 Sep, 1990 286.0 286.88 284.88 284.88 604.6 Thousand
31 Aug, 1990 292.5 292.5 286.0 291.0 242.93 Thousand
30 Aug, 1990 297.0 297.0 293.38 295.0 468.74 Thousand
29 Aug, 1990 288.0 292.0 288.0 292.0 757.58 Thousand
28 Aug, 1990 298.0 299.0 293.88 293.88 536.18 Thousand