Pod Point Group Holdings PLC (PODP)
GBX 6.39
(-0.16%)
GBX 6.39
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 21.0 | 21.95 | 20.5 | 21.0 | 39.74 Thousand |
| 22 Jul, 2024 | 21.4 | 21.95 | 20.65 | 21.65 | 227.9 Thousand |
| 19 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.95 | 702.51 Thousand |
| 18 Jul, 2024 | 19.98 | 22.0 | 19.5 | 21.73 | 1.64 Million |
| 17 Jul, 2024 | 19.6 | 21.45 | 19.3 | 19.84 | 224.13 Thousand |
| 16 Jul, 2024 | 19.92 | 21.2 | 19.62 | 20.41 | 156.93 Thousand |
| 15 Jul, 2024 | 20.8 | 21.2 | 19.83 | 19.89 | 133.52 Thousand |
| 12 Jul, 2024 | 21.0 | 21.2 | 20.05 | 20.48 | 267.74 Thousand |
| 11 Jul, 2024 | 21.3 | 21.95 | 19.24 | 20.0 | 371.94 Thousand |
| 10 Jul, 2024 | 21.3 | 21.65 | 20.5 | 21.33 | 217.09 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS