Pod Point Group Holdings PLC (PODP)

GBX 6.39

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 250.0 263.84 244.0 248.0 397.84 Thousand
19 Nov, 2021 264.0 264.0 239.4 242.0 858.42 Thousand
18 Nov, 2021 272.0 278.0 250.0 262.0 259.04 Thousand
17 Nov, 2021 266.0 276.0 262.0 268.0 541.11 Thousand
16 Nov, 2021 270.0 291.5 245.76 260.0 1.11 Million
15 Nov, 2021 242.0 262.0 237.84 262.0 1.39 Million
12 Nov, 2021 232.0 242.0 232.0 240.0 1 Million
11 Nov, 2021 228.0 232.95 225.0 229.6 631.29 Thousand
10 Nov, 2021 225.0 227.9 224.0 225.0 641.84 Thousand
09 Nov, 2021 223.95 225.45 221.86 224.0 1.03 Million