Plexus Holdings plc (POS)
GBX 8.63
(0.0%)
GBX 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Mar, 2025 | 7.05 | 7.1 | 7.05 | 7.05 | 65.94 Thousand |
| 05 Mar, 2025 | 7.27 | 7.27 | 7.0 | 7.05 | 233.85 Thousand |
| 04 Mar, 2025 | 7.35 | 7.35 | 7.2 | 7.35 | 30.25 Thousand |
| 03 Mar, 2025 | 7.28 | 7.35 | 7.28 | 7.35 | 15.07 Thousand |
| 28 Feb, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 26.41 Thousand |
| 27 Feb, 2025 | 7.25 | 7.29 | 7.25 | 7.25 | 6870.00 |
| 26 Feb, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 84.55 Thousand |
| 25 Feb, 2025 | 7.55 | 7.55 | 7.25 | 7.25 | 39.54 Thousand |
POW
PPET
PPH
POLN
POLR
POLX