Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 145.0 | 171.0 | 145.0 | 145.0 | 52.76 Thousand |
| 08 Feb, 1996 | 145.0 | 160.0 | 145.0 | 145.0 | 124.41 Thousand |
| 07 Feb, 1996 | 147.0 | 161.25 | 147.0 | 147.0 | 65.25 Thousand |
| 06 Feb, 1996 | 155.0 | 167.0 | 155.0 | 155.0 | 141.31 Thousand |
| 05 Feb, 1996 | 158.0 | 176.0 | 158.0 | 158.0 | 68.46 Thousand |
| 02 Feb, 1996 | 158.0 | 177.0 | 158.0 | 158.0 | 103.19 Thousand |
| 01 Feb, 1996 | 155.0 | 177.0 | 155.0 | 155.0 | 133.09 Thousand |
| 31 Jan, 1996 | 158.0 | 182.0 | 158.0 | 158.0 | 100.09 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS