Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 80.0 80.0 76.0 76.0 5000.00
13 Jun, 2007 73.0 73.0 68.11 68.11 4000.00
31 May, 2007 73.0 73.0 73.0 73.0 12.8 Thousand
23 Nov, 2006 88.0 88.0 83.3 83.3 2000.00
13 Nov, 2006 90.0 90.0 85.3 85.3 3000.00
09 Nov, 2006 90.0 90.0 83.0 83.0 5000.00
01 Nov, 2006 85.0 124.0 85.0 124.0 25 Thousand
22 Jul, 2004 88.0 88.0 86.0 86.0 10 Thousand