GBX 4.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2017 | 3.38 | 3.44 | 3.25 | 3.38 | 435.62 Thousand |
17 Jul, 2017 | 3.38 | 3.4 | 3.25 | 3.38 | 637.46 Thousand |
14 Jul, 2017 | 3.73 | 3.73 | 3.0 | 3.38 | 226.95 Thousand |
13 Jul, 2017 | 3.75 | 3.82 | 3.55 | 3.75 | 791.79 Thousand |
12 Jul, 2017 | 3.43 | 3.9 | 3.43 | 3.75 | 872.81 Thousand |
11 Jul, 2017 | 3.5 | 3.5 | 3.25 | 3.38 | 1.11 Million |
10 Jul, 2017 | 3.88 | 3.88 | 3.83 | 3.88 | 12.75 Thousand |
07 Jul, 2017 | 3.88 | 3.88 | 3.88 | 3.88 | - |
06 Jul, 2017 | 3.88 | 3.88 | 3.75 | 3.88 | 50 Thousand |
05 Jul, 2017 | 4.0 | 4.0 | 3.75 | 3.88 | 159.33 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN