Phoenix Global Mining Ltd (PXC)

GBX 4.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 4.13 4.13 3.79 4.13 51.2 Thousand
03 Jul, 2017 4.13 4.13 3.75 4.13 1.43 Million
30 Jun, 2017 4.13 4.13 3.75 4.13 600.32 Thousand
29 Jun, 2017 4.14 4.14 3.84 4.13 1.4 Million