Provexis plc (PXS)
GBX 0.74
(2.08%)
GBX 0.74
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2005 | 5.75 | 5.75 | 5.34 | 5.34 | 27.97 Thousand |
| 12 Aug, 2005 | 5.75 | 5.75 | 5.5 | 5.5 | 37.93 Thousand |
| 11 Aug, 2005 | 6.0 | 6.0 | 5.7 | 5.7 | 55.37 Thousand |
| 10 Aug, 2005 | 6.0 | 6.0 | 5.59 | 5.59 | 3562.00 |
| 09 Aug, 2005 | 6.0 | 6.0 | 5.88 | 5.88 | 16.29 Thousand |
| 08 Aug, 2005 | 5.75 | 6.0 | 5.75 | 5.9 | 33.89 Thousand |
| 05 Aug, 2005 | 5.75 | 5.75 | 5.56 | 5.56 | 40 Thousand |
| 04 Aug, 2005 | 5.75 | 5.75 | 5.56 | 5.56 | 49.41 Thousand |
| 02 Aug, 2005 | 5.5 | 5.75 | 5.5 | 5.75 | 29.28 Thousand |
| 01 Aug, 2005 | 6.0 | 6.0 | 5.5 | 5.65 | 294.41 Thousand |
PYC
PZC
QBT
PVN
PXC
PXEN