Rathbone Brothers PLC (RAT)
GBX 1906.0
(-100.0%)
GBX 1906.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1770.0 | 1770.0 | 1744.0 | 1756.0 | 34.14 Thousand |
| 13 Feb, 2025 | 1732.0 | 1764.0 | 1730.0 | 1754.0 | 47 Thousand |
| 12 Feb, 2025 | 1750.0 | 1764.0 | 1707.86 | 1736.0 | 54.51 Thousand |
| 11 Feb, 2025 | 1744.0 | 1746.0 | 1720.0 | 1734.0 | 29.88 Thousand |
| 10 Feb, 2025 | 1766.0 | 1766.0 | 1719.23 | 1738.0 | 25.03 Thousand |
| 07 Feb, 2025 | 1738.0 | 1740.0 | 1718.0 | 1718.0 | 37.67 Thousand |
| 06 Feb, 2025 | 1746.0 | 1758.0 | 1712.0 | 1726.0 | 38.5 Thousand |
| 05 Feb, 2025 | 1688.0 | 1726.0 | 1684.0 | 1726.0 | 41.85 Thousand |
| 04 Feb, 2025 | 1708.0 | 1746.0 | 1676.0 | 1688.0 | 68.17 Thousand |
| 03 Feb, 2025 | 1712.0 | 1732.65 | 1688.0 | 1718.0 | 45.73 Thousand |
RBD
RBN
RBW
QLT
QTX