Rosslyn Data Technologies plc (RDT)

GBX 3.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 30.75 30.75 30.75 30.75 -
02 Jun, 2014 30.75 30.75 30.5 30.75 13.78 Thousand
30 May, 2014 30.75 30.97 30.75 30.75 2583.00
29 May, 2014 31.25 31.25 30.51 30.75 10.6 Thousand
28 May, 2014 31.5 31.5 31.0 31.5 30.3 Thousand
27 May, 2014 31.5 31.5 31.5 31.5 -
23 May, 2014 31.5 31.95 31.0 31.5 17.65 Thousand
22 May, 2014 31.95 31.95 30.78 31.5 19.38 Thousand
21 May, 2014 32.0 32.0 32.0 32.0 5000.00
20 May, 2014 32.5 32.9 32.5 32.5 11.68 Thousand