Real Estate Credit Investments Limited (RECI)
GBX 128.5
(0.78%)
GBX 128.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 129.0 | 129.0 | 127.25 | 129.0 | 367.56 Thousand |
| 25 Jul, 2025 | 129.0 | 129.0 | 127.22 | 128.0 | 292.59 Thousand |
| 24 Jul, 2025 | 128.5 | 129.0 | 127.0 | 127.5 | 169.06 Thousand |
| 23 Jul, 2025 | 128.5 | 129.0 | 127.0 | 128.5 | 341.31 Thousand |
| 22 Jul, 2025 | 128.5 | 129.0 | 126.9 | 128.5 | 505.64 Thousand |
| 21 Jul, 2025 | 127.68 | 129.0 | 126.5 | 128.5 | 747.71 Thousand |
| 18 Jul, 2025 | 126.5 | 128.0 | 126.5 | 127.5 | 206.21 Thousand |
| 17 Jul, 2025 | 127.0 | 128.0 | 126.7 | 128.0 | 196.81 Thousand |
| 16 Jul, 2025 | 127.0 | 128.0 | 126.5 | 126.5 | 341.05 Thousand |
| 15 Jul, 2025 | 128.5 | 129.0 | 127.0 | 128.0 | 358.12 Thousand |
REDC
REE
REL
RE-B
REAT
REC