Raspberry Pi Holdings PLC (RPI)

GBX 466.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 390.0 399.4 377.8 382.0 407.77 Thousand
03 Sep, 2024 394.8 417.8 394.0 395.4 202.66 Thousand
02 Sep, 2024 400.0 413.8 392.4 396.6 97.07 Thousand
30 Aug, 2024 395.0 407.8 395.0 401.0 77.71 Thousand
29 Aug, 2024 396.0 405.58 396.0 399.8 136.15 Thousand
28 Aug, 2024 404.0 411.6 395.2 395.4 331.94 Thousand
27 Aug, 2024 432.0 439.0 403.8 403.8 331.44 Thousand
23 Aug, 2024 412.0 426.6 404.2 422.0 382.1 Thousand
22 Aug, 2024 402.0 410.6 398.0 408.2 313.03 Thousand
21 Aug, 2024 391.2 405.4 388.2 403.4 412.33 Thousand