Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 152.05 152.05 152.05 152.05 17.68 Million
13 May, 1992 151.13 151.13 151.13 151.13 17.44 Million
12 May, 1992 154.33 154.33 154.33 154.33 11.58 Million
11 May, 1992 158.92 158.92 158.92 158.92 13.32 Million
08 May, 1992 160.75 160.75 160.75 160.75 17.57 Million
07 May, 1992 159.37 159.37 159.37 159.37 23.13 Million
06 May, 1992 157.55 157.55 157.55 157.55 44.37 Million
05 May, 1992 156.63 156.63 156.63 156.63 7.03 Million
04 May, 1992 171.03 171.03 171.03 171.03 -
01 May, 1992 157.55 157.55 157.55 157.55 10.45 Million