Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 159.37 159.37 159.37 159.37 23.86 Million
29 Apr, 1992 159.37 159.37 159.37 159.37 6.59 Million
28 Apr, 1992 157.55 157.55 157.55 157.55 11.47 Million
27 Apr, 1992 154.79 154.79 154.79 154.79 7.18 Million
24 Apr, 1992 152.96 152.96 152.96 152.96 6.2 Million
23 Apr, 1992 151.13 151.13 151.13 151.13 2.79 Million
22 Apr, 1992 152.05 152.05 152.05 152.05 11.45 Million
21 Apr, 1992 153.88 153.88 153.88 153.88 10.66 Million
20 Apr, 1992 167.05 167.05 167.05 167.05 -
17 Apr, 1992 167.05 167.05 167.05 167.05 -