Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 143.8 143.8 143.8 143.8 12.9 Million
18 Mar, 1992 136.48 136.48 136.48 136.48 2.82 Million
17 Mar, 1992 136.48 136.48 136.48 136.48 9.82 Million
16 Mar, 1992 133.73 133.73 133.73 133.73 9.24 Million
13 Mar, 1992 132.36 132.36 132.36 132.36 10.46 Million
12 Mar, 1992 135.56 135.56 135.56 135.56 10.21 Million
11 Mar, 1992 138.3 138.3 138.3 138.3 9.81 Million
10 Mar, 1992 142.89 142.89 142.89 142.89 13.62 Million
09 Mar, 1992 138.3 138.3 138.3 138.3 13.31 Million
06 Mar, 1992 137.39 137.39 137.39 137.39 19.11 Million