RS GROUP PLC (RS1)
GBX 578.0
(2.21%)
GBX 578.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 532.5 | 543.5 | 523.0 | 536.0 | 1.42 Million |
| 07 May, 2025 | 522.0 | 530.0 | 512.5 | 520.0 | 1.94 Million |
| 06 May, 2025 | 532.5 | 532.5 | 512.41 | 516.5 | 1.36 Million |
| 02 May, 2025 | 526.0 | 529.5 | 515.34 | 526.5 | 786.63 Thousand |
| 01 May, 2025 | 503.0 | 521.0 | 503.0 | 520.0 | 635.65 Thousand |
| 30 Apr, 2025 | 505.5 | 522.31 | 505.0 | 515.5 | 1.8 Million |
| 29 Apr, 2025 | 515.0 | 526.0 | 514.0 | 516.0 | 900.86 Thousand |
| 28 Apr, 2025 | 519.0 | 521.0 | 511.0 | 514.0 | 1.64 Million |
| 25 Apr, 2025 | 511.5 | 516.5 | 499.6 | 514.5 | 2.54 Million |
| 24 Apr, 2025 | 515.5 | 515.5 | 491.6 | 506.5 | 3.16 Million |
RSE
RSG
RST
RPI
RR
RRR