RS GROUP PLC (RS1)
GBX 578.0
(2.21%)
GBX 578.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 498.4 | 517.0 | 494.93 | 504.5 | 2.73 Million |
| 22 Apr, 2025 | 496.8 | 501.5 | 483.2 | 491.4 | 1.37 Million |
| 17 Apr, 2025 | 498.6 | 501.5 | 491.2 | 497.6 | 685.31 Thousand |
| 16 Apr, 2025 | 517.0 | 518.0 | 496.86 | 500.0 | 848.58 Thousand |
| 15 Apr, 2025 | 515.0 | 522.5 | 510.0 | 520.5 | 713.95 Thousand |
| 14 Apr, 2025 | 509.5 | 517.06 | 509.0 | 512.5 | 826.57 Thousand |
| 11 Apr, 2025 | 520.0 | 520.0 | 493.4 | 503.5 | 666.47 Thousand |
| 10 Apr, 2025 | 532.5 | 540.0 | 505.0 | 510.0 | 1.55 Million |
| 09 Apr, 2025 | 492.4 | 505.0 | 485.8 | 494.6 | 479.96 Thousand |
| 08 Apr, 2025 | 499.0 | 517.0 | 490.2 | 508.5 | 905.94 Thousand |
RSE
RSG
RST
RPI
RR
RRR