RS GROUP PLC (RS1)

GBX 563.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 385.0 385.0 385.0 385.0 -
30 May, 1986 393.0 393.0 393.0 393.0 -
29 May, 1986 395.0 395.0 395.0 395.0 -
28 May, 1986 398.0 398.0 398.0 398.0 -
27 May, 1986 395.0 395.0 395.0 395.0 -
23 May, 1986 398.0 398.0 398.0 398.0 -
20 May, 1986 395.0 395.0 395.0 395.0 -
16 May, 1986 396.0 396.0 396.0 396.0 -
15 May, 1986 398.0 398.0 398.0 398.0 -
14 May, 1986 400.0 400.0 400.0 400.0 -