RS GROUP PLC (RS1)

GBX 578.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 420.0 420.0 420.0 420.0 -
24 Mar, 1986 425.0 425.0 425.0 425.0 -
20 Mar, 1986 433.0 433.0 433.0 433.0 -
19 Mar, 1986 435.0 435.0 435.0 435.0 -
17 Mar, 1986 440.0 440.0 440.0 440.0 -
14 Mar, 1986 443.0 443.0 443.0 443.0 -
13 Mar, 1986 440.0 440.0 440.0 440.0 -
12 Mar, 1986 443.0 443.0 443.0 443.0 -
11 Mar, 1986 430.0 430.0 430.0 430.0 -
10 Mar, 1986 421.0 421.0 421.0 421.0 -