RS GROUP PLC (RS1)

GBX 578.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 420.0 420.0 420.0 420.0 -
05 Mar, 1986 430.0 430.0 430.0 430.0 -
04 Mar, 1986 428.0 428.0 428.0 428.0 -
03 Mar, 1986 425.0 425.0 425.0 425.0 -
28 Feb, 1986 428.0 428.0 428.0 428.0 -
27 Feb, 1986 426.0 426.0 426.0 426.0 -
26 Feb, 1986 423.0 423.0 423.0 423.0 -
24 Feb, 1986 430.0 430.0 430.0 430.0 -
21 Feb, 1986 423.0 423.0 423.0 423.0 -
20 Feb, 1986 410.0 410.0 410.0 410.0 -