Renishaw PLC (RSW)

GBX 3000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 276.0 276.0 276.0 276.0 -
11 Feb, 1986 281.0 281.0 281.0 281.0 -
10 Feb, 1986 285.0 285.0 285.0 285.0 -
07 Feb, 1986 280.0 280.0 280.0 280.0 -
06 Feb, 1986 275.0 275.0 275.0 275.0 -
05 Feb, 1986 270.0 270.0 270.0 270.0 -
31 Jan, 1986 266.0 266.0 266.0 266.0 -
27 Jan, 1986 263.0 263.0 263.0 263.0 -
24 Jan, 1986 256.0 256.0 256.0 256.0 -
23 Jan, 1986 258.0 258.0 258.0 258.0 -