RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 85.0 85.0 85.0 85.0 2000.00
14 Aug, 2000 85.0 85.0 85.0 85.0 3000.00
11 Aug, 2000 85.0 85.0 85.0 85.0 1400.00
08 Aug, 2000 82.0 82.0 82.0 82.0 400.00
07 Aug, 2000 85.0 85.0 85.0 85.0 2323.00
04 Aug, 2000 82.0 82.0 82.0 82.0 6000.00
03 Aug, 2000 87.0 87.0 82.0 82.0 10.06 Thousand
02 Aug, 2000 82.0 85.0 82.0 85.0 7300.00
01 Aug, 2000 81.5 87.0 79.0 83.0 64.25 Thousand
31 Jul, 2000 76.0 80.0 76.0 80.0 34.89 Thousand