Safestore Holdings Plc (SAFE)
GBX 666.5
(-0.6%)
GBX 666.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 693.0 | 705.5 | 684.24 | 684.5 | 258.11 Thousand |
| 18 Oct, 2023 | 736.5 | 736.5 | 696.5 | 700.0 | 469.28 Thousand |
| 17 Oct, 2023 | 720.0 | 722.0 | 703.0 | 718.5 | 1.43 Million |
| 16 Oct, 2023 | 720.0 | 722.0 | 698.0 | 705.5 | 403.99 Thousand |
| 13 Oct, 2023 | 716.0 | 729.0 | 705.5 | 705.5 | 246.8 Thousand |
| 12 Oct, 2023 | 740.0 | 747.0 | 719.0 | 720.5 | 218.19 Thousand |
| 11 Oct, 2023 | 738.5 | 743.5 | 727.0 | 742.5 | 709.07 Thousand |
| 10 Oct, 2023 | 731.5 | 739.49 | 713.5 | 725.0 | 625.72 Thousand |
| 09 Oct, 2023 | 748.5 | 748.5 | 717.5 | 720.0 | 448.46 Thousand |
| 06 Oct, 2023 | 744.0 | 749.5 | 714.5 | 732.5 | 313.28 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE