Safestore Holdings Plc (SAFE)
GBX 666.5
(-0.6%)
GBX 666.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 767.0 | 795.5 | 767.0 | 782.5 | 966.54 Thousand |
| 20 Sep, 2023 | 761.5 | 803.0 | 761.5 | 785.0 | 1.74 Million |
| 19 Sep, 2023 | 784.5 | 784.5 | 762.0 | 767.0 | 372.39 Thousand |
| 18 Sep, 2023 | 788.0 | 798.5 | 765.0 | 770.0 | 334.33 Thousand |
| 15 Sep, 2023 | 836.5 | 836.5 | 793.0 | 794.0 | 981.72 Thousand |
| 14 Sep, 2023 | 791.5 | 831.99 | 789.0 | 825.5 | 501.14 Thousand |
| 13 Sep, 2023 | 778.0 | 799.0 | 771.0 | 796.0 | 596.1 Thousand |
| 12 Sep, 2023 | 802.0 | 809.5 | 787.3 | 794.0 | 1.53 Million |
| 11 Sep, 2023 | 814.0 | 816.0 | 798.0 | 805.0 | 210.75 Thousand |
| 08 Sep, 2023 | 800.0 | 813.0 | 793.0 | 805.5 | 376.12 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE