Science Group plc (SAG)

GBX 570.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 24.0 26.5 24.0 26.5 10 Thousand
09 Oct, 2008 24.62 26.5 24.5 26.5 3769.00
08 Oct, 2008 27.0 27.0 26.5 26.5 2500.00
06 Oct, 2008 25.0 28.5 25.0 28.5 10 Thousand
01 Oct, 2008 26.0 28.5 26.0 28.5 40 Thousand
30 Sep, 2008 27.5 28.5 27.5 28.5 60 Thousand
19 Sep, 2008 28.0 29.0 28.0 29.0 1676.00
17 Sep, 2008 28.0 29.0 28.0 29.0 13.57 Thousand
16 Sep, 2008 28.62 29.0 28.0 29.0 2602.00
15 Sep, 2008 28.6 30.5 28.6 30.5 2500.00