MicroSalt PLC (SALT)
GBX 51.0
(-0.2%)
GBX 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 73.5 | 75.0 | 72.0 | 73.5 | 3230.00 |
| 28 Aug, 2024 | 75.0 | 76.48 | 72.05 | 73.5 | 68.95 Thousand |
| 27 Aug, 2024 | 76.0 | 80.0 | 72.0 | 75.0 | 20.57 Thousand |
| 23 Aug, 2024 | 76.0 | 78.39 | 72.0 | 76.0 | 3712.00 |
| 22 Aug, 2024 | 71.0 | 77.69 | 70.5 | 76.0 | 74.34 Thousand |
| 21 Aug, 2024 | 71.0 | 71.24 | 70.03 | 71.0 | 3396.00 |
| 20 Aug, 2024 | 72.5 | 75.0 | 70.0 | 71.0 | 42.55 Thousand |
| 19 Aug, 2024 | 72.5 | 75.0 | 70.25 | 72.5 | 25.06 Thousand |
| 16 Aug, 2024 | 75.25 | 75.25 | 70.0 | 72.5 | 13.78 Thousand |
| 15 Aug, 2024 | 79.0 | 83.0 | 70.25 | 77.5 | 76.6 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL