MicroSalt PLC (SALT)
GBX 52.0
(-5.63%)
GBX 52.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 88.5 | 94.75 | 85.5 | 90.0 | 13.61 Thousand |
| 12 Jul, 2024 | 89.0 | 91.65 | 85.0 | 88.5 | 56.18 Thousand |
| 11 Jul, 2024 | 94.5 | 97.6 | 87.53 | 89.0 | 60.74 Thousand |
| 10 Jul, 2024 | 95.5 | 100.0 | 91.0 | 94.5 | 16.68 Thousand |
| 09 Jul, 2024 | 95.5 | 99.55 | 91.0 | 95.5 | 1847.00 |
| 08 Jul, 2024 | 97.5 | 105.0 | 95.5 | 95.5 | 39.84 Thousand |
| 05 Jul, 2024 | 92.5 | 100.0 | 90.0 | 97.5 | 34.73 Thousand |
| 04 Jul, 2024 | 92.5 | 94.7 | 90.0 | 92.5 | 13.04 Thousand |
| 03 Jul, 2024 | 90.55 | 94.7 | 90.55 | 92.5 | 41.66 Thousand |
| 02 Jul, 2024 | 92.5 | 95.0 | 85.0 | 89.0 | 21.37 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL