Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 383.6 384.8 380.4 382.8 3.65 Million
21 Feb, 2025 381.4 386.2 379.8 384.0 4.98 Million
20 Feb, 2025 380.2 384.8 379.7 382.2 2.36 Million
19 Feb, 2025 385.2 388.0 380.2 380.8 2.71 Million
18 Feb, 2025 384.4 386.6 382.6 386.6 1.85 Million
17 Feb, 2025 371.8 385.4 369.96 384.8 2.11 Million
14 Feb, 2025 384.6 384.6 369.4 371.6 1.87 Million
13 Feb, 2025 388.8 389.6 380.6 383.6 2.38 Million
12 Feb, 2025 378.0 385.6 377.4 384.4 3.66 Million
11 Feb, 2025 372.6 377.6 372.4 376.6 4.56 Million