Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 332.6 341.6 332.6 339.6 1.85 Million
24 Jan, 2025 332.8 336.52 332.0 334.0 2.23 Million
23 Jan, 2025 331.8 333.68 330.96 333.0 1 Million
22 Jan, 2025 330.4 332.8 329.4 331.4 1.5 Million
21 Jan, 2025 327.4 329.67 325.4 329.0 1.48 Million
20 Jan, 2025 325.0 327.6 323.0 326.2 1.25 Million
17 Jan, 2025 321.8 327.4 321.6 324.4 1.91 Million
16 Jan, 2025 320.4 321.0 316.59 320.8 1.23 Million
15 Jan, 2025 310.8 319.2 310.8 317.4 3.31 Million
14 Jan, 2025 308.6 311.0 307.8 307.8 1.81 Million