Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 310.6 313.8 309.4 313.4 1.8 Million
24 Dec, 2024 307.6 310.6 306.4 310.6 514.13 Thousand
23 Dec, 2024 310.2 312.2 303.8 307.6 2.45 Million
20 Dec, 2024 310.4 313.2 309.2 312.2 3.55 Million
19 Dec, 2024 309.8 311.6 307.0 311.6 2.73 Million
18 Dec, 2024 313.2 315.4 312.0 315.2 2.42 Million
17 Dec, 2024 313.8 317.4 312.2 312.4 2.79 Million
16 Dec, 2024 317.0 318.6 313.4 316.6 2.87 Million
13 Dec, 2024 319.0 324.0 317.8 318.0 2.59 Million
12 Dec, 2024 316.4 320.6 316.4 318.8 2.66 Million