Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 312.2 317.4 312.0 315.6 3.1 Million
10 Dec, 2024 313.6 314.2 311.2 314.0 2.11 Million
09 Dec, 2024 317.8 319.0 315.8 316.8 1.48 Million
06 Dec, 2024 315.0 318.2 310.8 315.2 2.88 Million
05 Dec, 2024 309.8 313.4 309.6 311.4 4.57 Million
04 Dec, 2024 307.2 311.0 306.0 310.2 3.12 Million
03 Dec, 2024 314.8 316.6 309.0 309.0 2.48 Million
02 Dec, 2024 314.8 318.4 313.8 314.6 1.64 Million
29 Nov, 2024 317.0 318.0 315.0 315.2 1.56 Million
28 Nov, 2024 317.4 319.4 316.0 317.0 876.77 Thousand