Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 1278.0 1303.0 1253.0 1278.0 21.49 Million
06 Sep, 1993 1290.0 1290.0 1290.0 1290.0 264.7 Thousand
31 Aug, 1993 1268.0 1293.0 1243.0 1268.0 84.7 Thousand
24 Aug, 1993 1195.0 1220.0 1170.0 1195.0 1.9 Million
18 Aug, 1993 1183.0 1208.0 1158.0 1183.0 185.29 Thousand
17 Aug, 1993 1178.0 1203.0 1153.0 1178.0 68.82 Thousand
06 Aug, 1993 1183.0 1208.0 1158.0 1183.0 778.23 Thousand
05 Aug, 1993 1173.0 1198.0 1148.0 1173.0 529.41 Thousand
26 Jul, 1993 1010.0 1035.0 985.0 1010.0 132.35 Thousand
22 Jul, 1993 998.0 1023.0 973.0 998.0 661.76 Thousand