Seed Innovations Ltd (SEED)
GBX 2.4
(20.15%)
GBX 2.4
(20.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.75 | 1.8 | 1.73 | 1.75 | 103.31 Thousand |
| 08 Jul, 2024 | 1.75 | 1.79 | 1.73 | 1.75 | 157.39 Thousand |
| 05 Jul, 2024 | 1.75 | 1.79 | 1.74 | 1.75 | 505.24 Thousand |
| 04 Jul, 2024 | 1.75 | 1.75 | 1.72 | 1.75 | 76.39 Thousand |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.71 | 1.75 | 1.19 Million |
| 02 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 01 Jul, 2024 | 1.85 | 1.9 | 1.72 | 1.9 | 388.8 Thousand |
| 28 Jun, 2024 | 1.85 | 1.88 | 1.72 | 1.85 | 97.14 Thousand |
| 27 Jun, 2024 | 1.9 | 1.99 | 1.75 | 1.85 | 193.81 Thousand |
| 26 Jun, 2024 | 1.92 | 1.92 | 1.8 | 1.9 | 150.34 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE