Seed Innovations Ltd (SEED)
GBX 2.4
(20.15%)
GBX 2.4
(20.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 108.0 | 108.9 | 108.0 | 108.9 | 17.00 |
| 19 Jun, 2006 | 108.0 | 108.5 | 108.0 | 108.5 | 20 Thousand |
| 16 Jun, 2006 | 108.0 | 108.5 | 108.0 | 108.5 | 6000.00 |
| 15 Jun, 2006 | 108.0 | 108.0 | 108.0 | 108.0 | 1836.00 |
| 14 Jun, 2006 | 108.0 | 109.0 | 108.0 | 109.0 | 111.1 Thousand |
| 08 Jun, 2006 | 108.5 | 108.5 | 107.0 | 107.0 | 25 Thousand |
| 07 Jun, 2006 | 108.5 | 109.25 | 108.5 | 109.25 | 4572.00 |
| 06 Jun, 2006 | 108.5 | 109.0 | 108.5 | 109.0 | 233.04 Thousand |
| 01 Jun, 2006 | 108.5 | 109.25 | 108.5 | 109.25 | 8680.00 |
| 30 May, 2006 | 108.75 | 110.0 | 108.75 | 110.0 | 20 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE