Seed Innovations Ltd (SEED)

GBX 2.4

(20.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 109.25 110.0 108.75 110.0 14 Thousand
22 May, 2006 110.25 110.25 109.25 110.0 23.9 Thousand
18 May, 2006 110.25 110.25 110.25 110.25 16.65 Thousand
16 May, 2006 110.75 110.75 110.0 110.0 24.6 Thousand
15 May, 2006 110.75 110.75 110.0 110.0 11.42 Thousand
12 May, 2006 110.75 110.75 110.0 110.0 74.8 Thousand
11 May, 2006 110.75 111.25 110.75 111.25 34.15 Thousand
10 May, 2006 110.75 111.0 110.75 111.0 2800.00
09 May, 2006 111.75 111.75 110.75 111.0 358.36 Thousand
08 May, 2006 111.75 112.0 111.0 111.0 131.2 Thousand