Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 112.9 | 114.0 | 112.5 | 114.0 | 821.47 Thousand |
| 14 Dec, 2017 | 113.0 | 113.0 | 112.0 | 112.5 | 597.95 Thousand |
| 13 Dec, 2017 | 110.9 | 113.0 | 110.11 | 113.0 | 1.07 Million |
| 12 Dec, 2017 | 109.7 | 111.0 | 109.5 | 111.0 | 785.98 Thousand |
| 11 Dec, 2017 | 107.6 | 109.6 | 106.23 | 109.6 | 1.13 Million |
| 08 Dec, 2017 | 106.0 | 109.1 | 106.0 | 109.1 | 631.28 Thousand |
| 07 Dec, 2017 | 108.9 | 108.9 | 107.0 | 107.3 | 718.37 Thousand |
| 06 Dec, 2017 | 106.0 | 109.0 | 106.0 | 108.0 | 401.88 Thousand |
| 05 Dec, 2017 | 109.0 | 109.0 | 106.0 | 107.2 | 675.63 Thousand |
| 04 Dec, 2017 | 107.4 | 108.24 | 106.5 | 107.3 | 343.73 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL