Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 107.5 | 108.5 | 107.2 | 107.3 | 1.42 Million |
| 30 Nov, 2017 | 108.0 | 108.82 | 107.58 | 108.2 | 669.24 Thousand |
| 29 Nov, 2017 | 108.5 | 109.0 | 106.9 | 108.3 | 469.27 Thousand |
| 28 Nov, 2017 | 107.1 | 108.0 | 106.2 | 108.0 | 977.74 Thousand |
| 27 Nov, 2017 | 107.0 | 108.0 | 106.0 | 106.1 | 425.14 Thousand |
| 24 Nov, 2017 | 108.4 | 108.75 | 107.0 | 107.0 | 592 Thousand |
| 23 Nov, 2017 | 107.8 | 108.7 | 107.1 | 108.1 | 844.26 Thousand |
| 22 Nov, 2017 | 108.6 | 109.3 | 107.84 | 108.9 | 753.02 Thousand |
| 21 Nov, 2017 | 107.6 | 109.0 | 107.0 | 109.0 | 1.51 Million |
| 20 Nov, 2017 | 107.2 | 108.8 | 107.0 | 107.1 | 651.96 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL