S4 Capital PLC (SFOR)

GBX 22.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 12.06 12.18 12.06 12.06 3519.00
26 Jun, 2017 11.93 11.93 11.54 11.93 629.00
23 Jun, 2017 11.93 12.23 11.93 11.93 268.00
22 Jun, 2017 11.93 11.93 11.54 11.93 174.00
20 Jun, 2017 11.98 11.98 11.93 11.93 3130.00
16 Jun, 2017 12.38 12.43 12.38 12.43 2011.00
14 Jun, 2017 12.18 12.18 11.95 12.18 768.00
13 Jun, 2017 12.43 12.43 11.98 12.18 5832.00
12 Jun, 2017 12.18 12.43 11.98 12.43 3723.00
09 Jun, 2017 12.43 12.43 12.18 12.18 17.19 Thousand